Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 2.95 2.95 2.95 2.95 4180.00
02 Dec, 2008 4.11 4.11 2.99 2.99 27.17 Thousand
01 Dec, 2008 4.29 4.29 4.29 4.29 1045.00
28 Nov, 2008 4.3 4.3 4.3 4.3 2090.00
27 Nov, 2008 4.47 4.47 4.33 4.35 9405.00
26 Nov, 2008 4.61 4.61 4.52 4.52 6270.00
25 Nov, 2008 5.0 5.03 4.8 4.8 386.65 Thousand
24 Nov, 2008 5.0 5.03 4.9 5.03 1.28 Million
21 Nov, 2008 5.05 5.64 4.9 4.9 1.29 Million
20 Nov, 2008 5.2 5.63 5.2 5.63 1.31 Million