Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 5.98 5.98 5.98 5.98 -
04 Nov, 2008 5.98 5.98 5.98 5.98 2090.00
03 Nov, 2008 5.89 5.89 5.89 5.89 -
31 Oct, 2008 5.89 5.89 5.89 5.89 -
30 Oct, 2008 5.89 5.89 5.89 5.89 -
29 Oct, 2008 5.89 5.89 5.89 5.89 -
28 Oct, 2008 5.89 5.89 5.89 5.89 -
27 Oct, 2008 6.0 6.0 5.89 5.89 6270.00
24 Oct, 2008 6.2 6.2 6.2 6.2 -
23 Oct, 2008 6.2 6.2 6.2 6.2 -