Partner Tech Corp. (3097)
TWD 25.5
(1.59%)
TWD 25.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 14 Jan, 2009 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 13 Jan, 2009 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 12 Jan, 2009 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 09 Jan, 2009 | 3.15 | 3.53 | 3.15 | 3.53 | 16.72 Thousand |
| 08 Jan, 2009 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 07 Jan, 2009 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 06 Jan, 2009 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 05 Jan, 2009 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 02 Jan, 2009 | 3.02 | 3.02 | 3.02 | 3.02 | - |
3105
3114
3115
3088
3093
3095