Partner Tech Corp. (3097)
TWD 25.5
(1.59%)
TWD 25.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2009 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 20 Feb, 2009 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 19 Feb, 2009 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 18 Feb, 2009 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 17 Feb, 2009 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 16 Feb, 2009 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 13 Feb, 2009 | 5.05 | 6.6 | 5.05 | 5.4 | 24.03 Thousand |
| 12 Feb, 2009 | 4.5 | 5.8 | 4.5 | 5.0 | 31.35 Thousand |
| 11 Feb, 2009 | 4.26 | 5.22 | 4.26 | 4.52 | 35.53 Thousand |
| 10 Feb, 2009 | 4.1 | 4.1 | 4.1 | 4.1 | 4180.00 |
3105
3114
3115
3088
3093
3095