Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 5.4 5.4 5.4 5.4 -
20 Mar, 2009 5.4 5.4 5.4 5.4 -
19 Mar, 2009 5.4 5.4 5.4 5.4 -
18 Mar, 2009 5.4 5.4 5.4 5.4 -
17 Mar, 2009 5.4 5.4 5.4 5.4 -
16 Mar, 2009 5.4 5.4 5.4 5.4 -
13 Mar, 2009 5.4 5.4 5.4 5.4 -
12 Mar, 2009 5.4 5.4 5.4 5.4 -
11 Mar, 2009 5.4 5.4 5.4 5.4 -
10 Mar, 2009 5.4 5.4 5.4 5.4 -