Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 5.4 5.4 5.4 5.4 -
06 Mar, 2009 5.4 5.4 5.4 5.4 -
05 Mar, 2009 5.4 5.4 5.4 5.4 -
04 Mar, 2009 5.4 5.4 5.4 5.4 -
03 Mar, 2009 5.4 5.4 5.4 5.4 -
02 Mar, 2009 5.4 5.4 5.4 5.4 -
27 Feb, 2009 5.4 5.4 5.4 5.4 -
26 Feb, 2009 5.4 5.4 5.4 5.4 -
25 Feb, 2009 5.4 5.4 5.4 5.4 -
24 Feb, 2009 5.4 5.4 5.4 5.4 -