Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 5.4 5.4 5.4 5.4 -
06 Apr, 2009 5.4 5.4 5.4 5.4 -
03 Apr, 2009 5.4 5.4 5.4 5.4 -
02 Apr, 2009 5.4 5.4 5.4 5.4 -
31 Mar, 2009 5.4 5.4 5.4 5.4 -
30 Mar, 2009 5.4 5.4 5.4 5.4 -
27 Mar, 2009 5.4 5.4 5.4 5.4 -
26 Mar, 2009 5.4 5.4 5.4 5.4 -
25 Mar, 2009 5.4 5.4 5.4 5.4 -
24 Mar, 2009 5.4 5.4 5.4 5.4 -