Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 6.0 6.0 5.03 6.0 106.59 Thousand
22 Sep, 2008 6.0 6.0 5.0 5.0 105.54 Thousand
19 Sep, 2008 5.61 5.8 5.6 5.6 6270.00
18 Sep, 2008 5.96 5.96 5.77 5.77 3135.00
17 Sep, 2008 6.05 6.05 6.05 6.05 -
16 Sep, 2008 6.24 6.24 6.05 6.05 2090.00
15 Sep, 2008 6.33 6.4 6.33 6.4 10.45 Thousand
12 Sep, 2008 6.7 7.5 6.33 6.33 54.34 Thousand
11 Sep, 2008 6.7 7.5 6.7 7.5 55.38 Thousand
10 Sep, 2008 6.3 7.5 6.3 7.5 54.34 Thousand