Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 9.0 9.0 9.0 9.0 -
11 Aug, 2008 9.0 9.0 9.0 9.0 -
08 Aug, 2008 9.0 9.0 9.0 9.0 -
07 Aug, 2008 9.0 9.0 9.0 9.0 -
06 Aug, 2008 9.0 9.0 9.0 9.0 -
05 Aug, 2008 9.0 9.0 9.0 9.0 -
04 Aug, 2008 9.0 9.0 9.0 9.0 -
01 Aug, 2008 9.0 9.0 9.0 9.0 -
31 Jul, 2008 9.0 9.0 9.0 9.0 -
30 Jul, 2008 9.0 9.0 9.0 9.0 -