Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 12.0 12.0 12.0 12.0 -
18 Apr, 2008 12.0 12.0 12.0 12.0 -
17 Apr, 2008 12.0 12.0 12.0 12.0 5225.00
16 Apr, 2008 12.2 12.2 12.0 12.0 3135.00
15 Apr, 2008 13.0 13.0 13.0 13.0 -
14 Apr, 2008 13.0 13.0 13.0 13.0 -
11 Apr, 2008 13.0 13.0 13.0 13.0 -
10 Apr, 2008 13.0 13.0 13.0 13.0 -
09 Apr, 2008 13.0 13.0 13.0 13.0 2090.00
08 Apr, 2008 12.5 12.5 12.5 12.5 -