Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 25.2 26.05 24.85 26.05 15 Thousand
26 Jun, 2025 25.7 25.8 25.2 25.6 13 Thousand
25 Jun, 2025 25.7 25.7 24.7 25.7 1004.00
24 Jun, 2025 25.45 25.5 24.2 25.5 44 Thousand
23 Jun, 2025 24.65 25.1 24.65 25.1 1001.00
20 Jun, 2025 25.1 25.6 24.3 25.0 14 Thousand
19 Jun, 2025 25.65 26.5 24.85 25.1 7006.00
18 Jun, 2025 25.5 26.1 24.9 25.55 13.79 Thousand
17 Jun, 2025 25.95 26.05 24.8 25.65 5023.00
16 Jun, 2025 25.4 25.45 24.9 25.45 4402.00