Partner Tech Corp. (3097.TWO)

TWD 23.5

(5.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 25.9 25.9 25.9 25.9 1.00
08 Nov, 2024 25.5 25.9 25.3 25.9 6001.00
07 Nov, 2024 25.5 26.25 25.35 26.1 26 Thousand
06 Nov, 2024 25.45 25.45 25.45 25.45 1.00
05 Nov, 2024 25.25 25.25 24.7 25.2 3002.00
04 Nov, 2024 25.45 25.55 25.1 25.55 2003.00
01 Nov, 2024 25.1 25.2 24.0 25.2 9204.00
31 Oct, 2024 25.25 25.25 25.25 25.25 -
30 Oct, 2024 25.25 25.25 25.25 25.25 1.00
29 Oct, 2024 25.4 25.4 24.15 25.1 10.72 Thousand