Partner Tech Corp. (3097.TWO)

TWD 22.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 25.45 25.45 24.5 24.6 7001.00
17 Jan, 2025 25.4 25.4 24.5 25.0 3011.00
16 Jan, 2025 25.4 25.45 25.35 25.45 5081.00
15 Jan, 2025 24.5 25.4 24.5 25.0 24.17 Thousand
14 Jan, 2025 25.15 25.15 25.15 25.15 1.00
13 Jan, 2025 25.1 25.1 25.1 25.1 1.00
10 Jan, 2025 25.4 25.4 24.0 25.25 4102.00
09 Jan, 2025 25.25 25.25 25.0 25.0 1001.00
08 Jan, 2025 25.15 25.15 23.9 25.0 80.1 Thousand
07 Jan, 2025 24.2 24.95 23.9 24.5 28.17 Thousand