Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 24.5 25.1 24.3 25.1 14.25 Thousand
28 May, 2025 24.5 24.5 23.3 24.5 10.01 Thousand
27 May, 2025 24.5 24.5 23.2 24.4 2783.00
26 May, 2025 23.55 24.4 23.4 24.4 16.53 Thousand
23 May, 2025 23.2 23.55 23.1 23.55 5002.00
22 May, 2025 23.2 23.25 22.7 23.25 8503.00
21 May, 2025 23.6 23.6 22.5 23.2 1065.00
20 May, 2025 23.5 23.5 22.5 23.2 1002.00
19 May, 2025 23.65 23.65 22.7 23.3 1705.00
16 May, 2025 22.9 23.1 22.9 23.1 5400.00