Partner Tech Corp. (3097)
TWD 25.5
(1.59%)
TWD 25.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 23.1 | 23.1 | 22.5 | 23.1 | 5527.00 |
| 14 May, 2025 | 23.1 | 23.1 | 22.5 | 23.05 | 33.01 Thousand |
| 13 May, 2025 | 22.65 | 23.1 | 22.3 | 22.7 | 32.39 Thousand |
| 12 May, 2025 | 23.15 | 23.15 | 22.2 | 22.55 | 20.82 Thousand |
| 09 May, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | - |
| 08 May, 2025 | 22.65 | 22.65 | 22.6 | 22.6 | 3135.00 |
| 07 May, 2025 | 22.65 | 23.35 | 22.3 | 23.35 | 4003.00 |
| 06 May, 2025 | 22.6 | 22.7 | 22.45 | 22.5 | 22.49 Thousand |
| 05 May, 2025 | 22.7 | 22.7 | 22.1 | 22.6 | 13.2 Thousand |
| 02 May, 2025 | 22.7 | 22.9 | 22.5 | 22.65 | 28.71 Thousand |
3105
3114
3115
3088
3093
3095