Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 24.0 24.0 24.0 24.0 1.00
15 Apr, 2025 23.9 24.0 22.25 24.0 8003.00
14 Apr, 2025 22.85 23.05 22.8 23.05 13.31 Thousand
11 Apr, 2025 22.8 22.85 22.8 22.85 2001.00
10 Apr, 2025 20.0 23.05 20.0 23.0 50.4 Thousand
09 Apr, 2025 20.2 20.2 19.6 20.1 17.35 Thousand
08 Apr, 2025 19.9 20.8 19.8 20.75 23.3 Thousand
07 Apr, 2025 23.3 23.3 20.1 20.95 62.26 Thousand
02 Apr, 2025 25.5 25.6 24.5 25.6 4403.00
01 Apr, 2025 25.4 25.45 25.0 25.45 3003.00