Partner Tech Corp. (3097.TWO)

TWD 22.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 25.4 25.4 24.15 25.1 10.72 Thousand
28 Oct, 2024 25.0 25.1 25.0 25.1 2.00
25 Oct, 2024 25.05 25.1 23.95 25.05 17.02 Thousand
24 Oct, 2024 25.7 26.0 24.2 25.0 20.2 Thousand
23 Oct, 2024 25.4 26.05 24.95 26.05 3304.00
22 Oct, 2024 25.95 25.95 25.95 25.95 -
21 Oct, 2024 25.95 26.05 25.95 26.05 2.00
18 Oct, 2024 25.65 25.65 25.65 25.65 1051.00
17 Oct, 2024 25.6 25.7 25.6 25.7 1002.00
16 Oct, 2024 25.5 25.6 25.35 25.6 12.01 Thousand