Partner Tech Corp. (3097.TWO)

TWD 22.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 25.6 25.6 24.75 25.55 19.02 Thousand
28 Aug, 2024 25.4 26.0 25.4 25.6 7006.00
27 Aug, 2024 26.0 26.0 26.0 26.0 1.00
26 Aug, 2024 25.7 25.95 25.7 25.95 6001.00
23 Aug, 2024 26.3 26.4 26.3 26.4 2.00
22 Aug, 2024 26.3 26.3 26.3 26.3 1.00
21 Aug, 2024 26.1 26.1 26.1 26.1 1.00
20 Aug, 2024 26.3 26.3 25.3 26.25 302.00
19 Aug, 2024 26.3 26.3 25.2 26.25 37 Thousand
16 Aug, 2024 26.25 26.25 25.3 26.2 345.00