Partner Tech Corp. (3097.TWO)
TWD 22.5
(-3.85%)
TWD 22.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.5 | 25.5 | 25.05 | 25.05 | 29.9 Thousand |
| 31 Jul, 2024 | 25.45 | 25.45 | 24.7 | 25.2 | 4084.00 |
| 30 Jul, 2024 | 25.4 | 25.45 | 24.95 | 25.45 | 2252.00 |
| 29 Jul, 2024 | 26.0 | 26.0 | 25.3 | 25.6 | 18.05 Thousand |
| 26 Jul, 2024 | 26.3 | 26.3 | 26.0 | 26.0 | 110.00 |
| 23 Jul, 2024 | 26.4 | 26.5 | 26.2 | 26.5 | 3016.00 |
| 22 Jul, 2024 | 26.65 | 26.65 | 26.3 | 26.4 | 7303.00 |
| 19 Jul, 2024 | 26.6 | 26.7 | 26.5 | 26.6 | 6012.00 |
| 18 Jul, 2024 | 26.7 | 26.7 | 25.9 | 26.6 | 13.1 Thousand |
| 17 Jul, 2024 | 27.2 | 27.2 | 26.25 | 26.6 | 73 Thousand |
NMT
TRZBF
LGO
COLD
RMII
WTLLF