Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 27.2 27.3 26.7 27.1 3002.00
27 Feb, 2025 27.3 27.4 26.9 27.2 27.41 Thousand
26 Feb, 2025 27.3 27.3 26.8 27.25 2041.00
25 Feb, 2025 27.2 27.3 27.1 27.3 9002.00
24 Feb, 2025 27.2 27.2 26.7 27.0 1024.00
21 Feb, 2025 27.2 27.4 26.9 27.0 67.48 Thousand
20 Feb, 2025 27.3 27.35 26.5 27.1 31.9 Thousand
19 Feb, 2025 27.3 27.3 26.35 27.25 12.6 Thousand
18 Feb, 2025 27.2 27.25 26.3 27.25 12.15 Thousand
17 Feb, 2025 26.5 27.2 26.4 27.05 19.02 Thousand