Partner Tech Corp. (3097.TWO)

TWD 22.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 25.6 25.6 24.85 25.5 5002.00
14 Oct, 2024 25.65 25.65 24.35 25.55 28.02 Thousand
11 Oct, 2024 25.25 25.65 25.15 25.6 6051.00
09 Oct, 2024 25.5 25.5 25.5 25.5 1.00
08 Oct, 2024 24.4 25.55 24.4 25.55 6015.00
07 Oct, 2024 25.55 25.55 25.55 25.55 1.00
04 Oct, 2024 24.55 25.5 24.55 25.5 22.00
01 Oct, 2024 24.9 25.4 24.9 25.2 5102.00
30 Sep, 2024 25.1 25.1 25.0 25.1 9441.00
27 Sep, 2024 25.15 25.75 24.9 25.75 13 Thousand