Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 24.9 25.05 23.9 25.0 22.28 Thousand
28 Mar, 2025 26.2 26.2 26.2 26.2 1.00
27 Mar, 2025 26.2 26.2 25.1 26.15 5002.00
26 Mar, 2025 26.4 26.4 25.0 26.2 28 Thousand
25 Mar, 2025 26.4 26.4 25.7 26.4 4026.00
24 Mar, 2025 26.75 26.75 26.1 26.75 14 Thousand
21 Mar, 2025 26.55 26.65 26.4 26.65 12 Thousand
20 Mar, 2025 26.9 26.9 26.0 26.85 20.64 Thousand
19 Mar, 2025 27.4 27.4 26.1 27.0 12.1 Thousand
18 Mar, 2025 26.9 27.1 26.7 27.0 2066.00