Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 24.9 25.1 24.8 24.85 31 Thousand
21 Jan, 2025 25.75 25.75 25.75 25.75 1.00
20 Jan, 2025 25.45 25.45 25.35 25.35 1001.00
17 Jan, 2025 25.4 25.4 25.4 25.4 1.00
16 Jan, 2025 25.4 25.45 25.35 25.45 5081.00
15 Jan, 2025 24.5 25.4 24.5 24.7 24.1 Thousand
14 Jan, 2025 25.15 25.15 25.15 25.15 1.00
13 Jan, 2025 25.1 25.1 25.1 25.1 1.00
10 Jan, 2025 25.4 25.4 24.0 25.25 4102.00
09 Jan, 2025 25.25 25.25 25.0 25.0 1001.00