Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 25.15 25.15 23.9 25.0 80.1 Thousand
07 Jan, 2025 24.2 24.95 23.9 24.5 28.17 Thousand
06 Jan, 2025 24.3 25.0 24.1 24.2 4425.00
03 Jan, 2025 24.4 24.4 24.1 24.35 12.17 Thousand
02 Jan, 2025 24.15 24.45 24.0 24.45 17.46 Thousand
31 Dec, 2024 24.3 24.8 24.0 24.7 14.12 Thousand
30 Dec, 2024 25.0 25.0 24.3 24.3 2001.00
27 Dec, 2024 24.9 25.0 24.7 25.0 201.00
26 Dec, 2024 25.0 25.0 25.0 25.0 1.00
25 Dec, 2024 24.2 25.15 24.2 25.15 101.00