Partner Tech Corp. (3097.TWO)

TWD 22.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 26.9 27.0 25.65 26.7 136.47 Thousand
03 May, 2024 28.25 28.25 26.7 27.45 56.38 Thousand
02 May, 2024 28.1 28.1 27.5 27.95 6253.00
30 Apr, 2024 27.9 28.1 27.8 28.0 12 Thousand
29 Apr, 2024 28.35 28.35 27.0 28.3 1303.00
26 Apr, 2024 28.55 28.55 27.2 28.3 58.69 Thousand
25 Apr, 2024 28.4 28.4 28.2 28.4 4002.00
24 Apr, 2024 28.3 28.6 28.0 28.4 52.65 Thousand
23 Apr, 2024 28.5 28.5 28.2 28.2 151.00
22 Apr, 2024 28.35 28.4 27.45 28.1 9002.00