Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 65.54 65.54 64.76 64.93 425.77 Thousand
23 Aug, 2005 66.06 66.84 65.54 65.54 493.51 Thousand
22 Aug, 2005 67.27 67.71 66.49 66.58 212.89 Thousand
19 Aug, 2005 67.71 67.71 66.93 67.01 232.24 Thousand
18 Aug, 2005 67.19 69.01 67.19 67.8 522.54 Thousand
17 Aug, 2005 65.19 67.97 65.19 66.58 464.48 Thousand
16 Aug, 2005 66.41 66.93 65.28 65.97 304.81 Thousand
15 Aug, 2005 67.8 67.8 65.1 66.41 595.12 Thousand
12 Aug, 2005 68.92 68.92 67.71 67.8 532.22 Thousand
11 Aug, 2005 67.88 69.01 67.8 68.14 454.81 Thousand