Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 65.97 66.41 65.71 65.8 116.12 Thousand
21 Sep, 2005 67.36 67.36 65.8 65.97 125.79 Thousand
20 Sep, 2005 65.97 66.49 65.36 66.49 145.15 Thousand
19 Sep, 2005 66.84 66.84 65.97 65.97 130.63 Thousand
16 Sep, 2005 67.1 67.27 66.75 66.75 241.92 Thousand
15 Sep, 2005 68.75 68.75 67.36 67.36 179.02 Thousand
14 Sep, 2005 68.23 69.79 68.23 68.75 638.66 Thousand
13 Sep, 2005 67.71 67.71 67.53 67.71 101.6 Thousand
12 Sep, 2005 67.36 67.62 67.1 67.53 120.96 Thousand
09 Sep, 2005 67.36 67.53 67.01 67.1 174.18 Thousand