Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 63.37 64.67 63.28 64.15 217.72 Thousand
05 Oct, 2005 62.5 64.84 62.5 63.98 430.61 Thousand
04 Oct, 2005 65.1 65.1 62.59 62.93 808.01 Thousand
03 Oct, 2005 65.8 65.97 65.1 65.1 464.48 Thousand
30 Sep, 2005 66.23 66.67 65.97 65.97 314.49 Thousand
29 Sep, 2005 66.41 66.58 66.23 66.23 120.96 Thousand
28 Sep, 2005 65.8 65.97 65.63 65.63 58.06 Thousand
27 Sep, 2005 65.36 66.23 65.36 65.63 29.03 Thousand
26 Sep, 2005 65.28 66.06 64.58 65.28 87.09 Thousand
23 Sep, 2005 66.32 66.32 65.19 65.28 130.63 Thousand