Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 66.84 69.01 66.84 66.93 667.69 Thousand
03 Nov, 2005 68.06 68.06 66.84 66.84 348.36 Thousand
02 Nov, 2005 67.71 68.4 67.27 68.06 449.97 Thousand
01 Nov, 2005 69.36 69.44 67.45 67.71 1.06 Million
31 Oct, 2005 63.63 67.01 63.63 66.84 624.15 Thousand
28 Oct, 2005 62.07 63.28 62.07 63.28 135.47 Thousand
27 Oct, 2005 63.63 64.06 63.02 63.02 135.47 Thousand
26 Oct, 2005 65.02 65.02 62.67 63.98 198.37 Thousand
25 Oct, 2005 66.58 66.58 64.93 65.1 280.62 Thousand
24 Oct, 2005 66.58 66.58 65.28 65.28 241.92 Thousand