Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 61.16 61.79 59.97 59.97 1.33 Million
24 Jun, 2005 59.58 62.34 59.58 61.95 2.2 Million
23 Jun, 2005 59.97 61.47 59.58 60.37 3.06 Million
22 Jun, 2005 64.0 64.0 61.55 61.63 7.03 Million
21 Jun, 2005 59.82 59.82 59.82 59.82 1.63 Million
20 Jun, 2005 55.95 55.95 55.95 55.95 2.94 Million
17 Jun, 2005 52.32 52.32 52.32 52.32 5.38 Million
16 Jun, 2005 53.66 53.66 53.66 53.66 10.64 Million