Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 69.84 73.39 69.44 72.6 2.21 Million
25 Jul, 2005 69.92 70.15 68.26 69.13 1.6 Million
22 Jul, 2005 70.15 72.21 69.44 69.92 2.09 Million
21 Jul, 2005 73.23 73.71 69.84 70.31 2.96 Million
20 Jul, 2005 71.1 75.76 71.1 71.97 3.65 Million
19 Jul, 2005 71.34 71.34 69.76 71.02 3.45 Million
15 Jul, 2005 69.84 71.73 68.26 71.58 5.52 Million
14 Jul, 2005 62.74 67.08 62.74 67.08 3.52 Million
13 Jul, 2005 60.61 63.84 60.37 62.74 1.94 Million
12 Jul, 2005 61.55 61.95 60.45 60.61 734.46 Thousand