Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 70.23 70.23 67.71 67.71 977.35 Thousand
09 Aug, 2005 70.49 70.75 69.44 69.44 962.84 Thousand
08 Aug, 2005 70.75 70.83 69.88 70.75 1 Million
04 Aug, 2005 73.44 73.44 71.35 71.44 2.24 Million
03 Aug, 2005 68.23 71.18 68.23 71.18 1.11 Million
02 Aug, 2005 68.58 69.88 66.93 67.88 1 Million
01 Aug, 2005 66.84 69.1 66.49 68.14 851.55 Thousand
29 Jul, 2005 70.75 71.61 67.01 67.01 2.1 Million
28 Jul, 2005 69.44 71.7 68.84 70.23 3.69 Million
27 Jul, 2005 73.39 73.39 70.86 71.02 3.44 Million