Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 67.71 68.06 67.1 67.27 222.56 Thousand
07 Sep, 2005 67.71 68.4 67.36 67.53 537.06 Thousand
06 Sep, 2005 66.23 67.36 65.8 66.93 464.48 Thousand
05 Sep, 2005 65.8 66.41 65.19 65.97 246.75 Thousand
02 Sep, 2005 65.89 66.75 65.36 65.8 208.05 Thousand
31 Aug, 2005 65.1 65.97 64.5 64.58 270.95 Thousand
30 Aug, 2005 65.8 65.8 65.19 65.19 309.65 Thousand
29 Aug, 2005 66.75 66.75 65.54 65.89 285.46 Thousand
26 Aug, 2005 65.28 67.71 65.28 67.01 725.76 Thousand
25 Aug, 2005 64.93 65.8 64.5 65.19 817.69 Thousand