Taiwan Kong King Co.,Ltd (3093.TWO)
TWD 26.2
(-0.95%)
TWD 26.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 26.95 | 26.95 | 26.05 | 26.2 | 316.73 Thousand |
| 18 Apr, 2025 | 26.05 | 27.0 | 25.65 | 26.45 | 595.59 Thousand |
| 17 Apr, 2025 | 25.6 | 27.4 | 25.4 | 26.0 | 1.09 Million |
| 16 Apr, 2025 | 25.45 | 25.85 | 24.65 | 25.2 | 330.7 Thousand |
| 15 Apr, 2025 | 25.95 | 26.45 | 24.6 | 25.95 | 931.31 Thousand |
| 14 Apr, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 236.34 Thousand |
| 11 Apr, 2025 | 22.05 | 22.05 | 22.0 | 22.05 | 172.18 Thousand |
| 10 Apr, 2025 | 20.05 | 20.05 | 19.2 | 20.05 | 311.64 Thousand |
| 09 Apr, 2025 | 18.85 | 19.05 | 18.25 | 18.25 | 377.28 Thousand |
| 08 Apr, 2025 | 20.25 | 20.35 | 20.25 | 20.25 | 326.73 Thousand |
PRCT
FCPB
8403
ZODIAC
OYAKC
CBNK