Taiwan Kong King Co.,Ltd (3093.TWO)
TWD 26.0
(3.17%)
TWD 26.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 25.45 | 25.9 | 24.8 | 24.9 | 169.03 Thousand |
| 28 Mar, 2025 | 25.7 | 25.8 | 25.55 | 25.8 | 48.12 Thousand |
| 27 Mar, 2025 | 25.75 | 25.85 | 25.75 | 25.85 | 7449.00 |
| 26 Mar, 2025 | 26.2 | 26.2 | 25.8 | 26.0 | 29.6 Thousand |
| 25 Mar, 2025 | 25.95 | 26.1 | 25.9 | 26.0 | 27.26 Thousand |
| 24 Mar, 2025 | 26.25 | 26.25 | 25.95 | 26.05 | 31.55 Thousand |
| 21 Mar, 2025 | 26.3 | 26.3 | 25.8 | 26.15 | 101.11 Thousand |
| 20 Mar, 2025 | 26.0 | 26.15 | 26.0 | 26.15 | 88.43 Thousand |
| 19 Mar, 2025 | 26.0 | 26.0 | 25.9 | 25.95 | 63.59 Thousand |
| 18 Mar, 2025 | 26.0 | 26.0 | 25.85 | 25.95 | 26.8 Thousand |
PRCT
FCPB
8403
ZODIAC
OYAKC
CBNK