Taiwan Kong King Co.,Ltd (3093.TWO)
TWD 25.65
(1.58%)
TWD 25.65
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.75 | 26.0 | 25.75 | 25.8 | 117.5 Thousand |
| 11 Mar, 2025 | 26.35 | 26.65 | 25.8 | 25.8 | 94.3 Thousand |
| 10 Mar, 2025 | 26.0 | 26.0 | 25.6 | 25.75 | 86.99 Thousand |
| 07 Mar, 2025 | 25.95 | 25.95 | 25.8 | 25.95 | 24.64 Thousand |
| 06 Mar, 2025 | 25.95 | 25.95 | 25.75 | 25.95 | 29.95 Thousand |
| 05 Mar, 2025 | 26.1 | 26.1 | 25.8 | 25.9 | 47.13 Thousand |
| 04 Mar, 2025 | 25.7 | 25.8 | 25.7 | 25.8 | 42.21 Thousand |
| 03 Mar, 2025 | 25.75 | 25.85 | 25.7 | 25.75 | 43.93 Thousand |
| 27 Feb, 2025 | 25.95 | 25.95 | 25.8 | 25.85 | 39.05 Thousand |
| 26 Feb, 2025 | 26.0 | 26.0 | 25.9 | 25.95 | 41.05 Thousand |
PRCT
FCPB
8403
ZODIAC
OYAKC
CBNK