Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 26.1 26.35 25.6 25.85 58 Thousand
02 Oct, 2025 26.5 26.5 25.45 26.05 146.05 Thousand
01 Oct, 2025 25.7 25.8 25.5 25.65 47 Thousand
30 Sep, 2025 25.4 25.8 25.3 25.7 73 Thousand
29 Sep, 2025 25.4 25.4 25.4 25.4 -
26 Sep, 2025 25.95 25.95 25.25 25.4 93 Thousand
25 Sep, 2025 25.7 25.95 25.45 25.75 27 Thousand
24 Sep, 2025 25.7 25.7 25.45 25.6 78 Thousand
23 Sep, 2025 26.3 26.3 25.7 25.8 131 Thousand
22 Sep, 2025 26.2 27.0 25.8 26.45 266 Thousand