Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 25.8 | 26.4 | 25.6 | 25.75 | 203 Thousand |
| 18 Sep, 2025 | 25.3 | 25.85 | 25.3 | 25.75 | 112 Thousand |
| 17 Sep, 2025 | 25.7 | 25.7 | 25.25 | 25.25 | 90 Thousand |
| 16 Sep, 2025 | 25.25 | 25.35 | 25.15 | 25.25 | 72 Thousand |
| 15 Sep, 2025 | 25.2 | 25.65 | 25.0 | 25.25 | 97 Thousand |
| 12 Sep, 2025 | 25.5 | 25.75 | 25.15 | 25.2 | 343 Thousand |
| 11 Sep, 2025 | 25.1 | 25.5 | 25.05 | 25.2 | 172 Thousand |
| 10 Sep, 2025 | 25.7 | 25.75 | 25.3 | 25.4 | 238.08 Thousand |
| 09 Sep, 2025 | 26.05 | 26.1 | 25.3 | 25.7 | 1.07 Million |
| 08 Sep, 2025 | 27.3 | 27.6 | 27.1 | 27.3 | 173 Thousand |
3095
3097
3105
3085
3086
3088