Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 27.9 | 27.9 | 27.15 | 27.65 | 173.07 Thousand |
| 21 Aug, 2025 | 27.0 | 27.95 | 27.0 | 27.9 | 295 Thousand |
| 20 Aug, 2025 | 28.25 | 28.3 | 26.55 | 26.65 | 923.1 Thousand |
| 19 Aug, 2025 | 28.8 | 28.8 | 27.6 | 28.0 | 914.09 Thousand |
| 18 Aug, 2025 | 28.65 | 29.2 | 28.3 | 28.5 | 757.05 Thousand |
| 15 Aug, 2025 | 29.4 | 29.95 | 28.7 | 28.7 | 1.23 Million |
| 14 Aug, 2025 | 31.0 | 31.2 | 29.0 | 29.0 | 1.92 Million |
| 13 Aug, 2025 | 34.3 | 35.05 | 30.5 | 30.5 | 3.43 Million |
| 12 Aug, 2025 | 32.7 | 33.75 | 31.6 | 32.55 | 5.39 Million |
| 11 Aug, 2025 | 29.9 | 30.7 | 28.5 | 30.7 | 2.1 Million |
3095
3097
3105
3085
3086
3088