Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 59.97 60.76 59.66 59.97 1.02 Million
08 Jul, 2005 59.19 60.37 59.19 59.26 942.03 Thousand
07 Jul, 2005 59.74 59.74 58.95 59.03 1.06 Million
06 Jul, 2005 61.16 61.4 59.74 59.82 1.19 Million
05 Jul, 2005 62.58 62.58 60.45 60.76 1.52 Million
04 Jul, 2005 58.0 61.71 58.0 61.71 1.67 Million
01 Jul, 2005 57.61 58.55 57.61 57.69 601.41 Thousand
30 Jun, 2005 57.77 58.87 57.61 57.69 1.5 Million
29 Jun, 2005 59.26 59.97 57.61 57.61 1.34 Million
28 Jun, 2005 60.37 60.45 58.48 58.79 1.2 Million