Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 63.8 63.98 63.45 63.54 464.48 Thousand
01 Dec, 2005 63.98 64.41 63.63 63.63 304.81 Thousand
30 Nov, 2005 63.89 64.41 63.89 63.98 135.47 Thousand
29 Nov, 2005 64.32 64.41 63.89 63.89 198.37 Thousand
28 Nov, 2005 63.37 65.02 63.37 64.93 435.45 Thousand
25 Nov, 2005 63.37 64.32 63.37 63.54 174.18 Thousand
24 Nov, 2005 63.98 63.98 63.45 63.54 261.27 Thousand
23 Nov, 2005 64.24 64.41 63.8 63.98 372.55 Thousand
22 Nov, 2005 65.45 65.45 64.32 64.5 319.33 Thousand
21 Nov, 2005 64.67 65.97 64.67 65.45 517.7 Thousand