Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 65.1 68.58 65.1 66.93 1.07 Million
15 Dec, 2005 65.1 65.54 64.84 65.1 479 Thousand
14 Dec, 2005 65.1 65.36 64.76 65.1 561.25 Thousand
13 Dec, 2005 64.24 65.97 64.24 64.76 1.19 Million
12 Dec, 2005 63.02 63.37 62.59 63.19 188.69 Thousand
09 Dec, 2005 62.5 63.54 62.5 63.19 522.54 Thousand
08 Dec, 2005 64.24 64.24 63.45 63.63 285.46 Thousand
07 Dec, 2005 63.98 65.02 63.98 64.32 464.48 Thousand
06 Dec, 2005 63.98 63.98 63.54 63.72 159.66 Thousand
05 Dec, 2005 63.89 64.5 63.8 63.98 212.89 Thousand