Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 76.13 76.13 75.09 75.17 609.63 Thousand
12 Jan, 2006 76.56 78.04 76.22 76.22 624.15 Thousand
11 Jan, 2006 77.26 77.26 76.04 76.39 319.33 Thousand
10 Jan, 2006 76.39 77.69 75.95 76.39 537.06 Thousand
09 Jan, 2006 77.34 78.82 76.82 76.82 1.26 Million
06 Jan, 2006 78.13 79.43 76.04 76.82 1.91 Million
05 Jan, 2006 76.39 80.3 76.39 77.6 1.44 Million
04 Jan, 2006 76.3 78.99 75.78 76.04 2.19 Million
03 Jan, 2006 74.13 76.22 73.35 75.69 1.53 Million
02 Jan, 2006 72.92 73.52 72.4 73.09 687.05 Thousand