Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 74.65 75.95 74.65 75.95 149.99 Thousand
03 Feb, 2006 74.57 75.52 73.96 74.65 319.33 Thousand
25 Jan, 2006 73.78 73.87 73.0 73.0 169.34 Thousand
24 Jan, 2006 72.14 74.05 72.14 73.61 270.95 Thousand
23 Jan, 2006 72.92 76.04 72.92 72.92 464.48 Thousand
20 Jan, 2006 76.48 78.13 75.95 76.04 464.48 Thousand
19 Jan, 2006 77.08 77.26 74.65 75.78 812.85 Thousand
18 Jan, 2006 77.08 79.69 76.91 77.08 1.7 Million
17 Jan, 2006 76.56 80.82 76.39 80.21 2.11 Million
16 Jan, 2006 75.52 76.65 75.17 76.39 232.24 Thousand