Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 77.43 79.43 75.95 77.08 1.75 Million
17 Feb, 2006 75.17 75.69 75.09 75.69 256.43 Thousand
16 Feb, 2006 74.57 75.35 74.48 75.09 401.58 Thousand
15 Feb, 2006 75.87 75.87 74.05 74.05 362.88 Thousand
14 Feb, 2006 73.96 75.35 73.96 75.26 237.08 Thousand
13 Feb, 2006 74.83 74.83 74.31 74.39 183.85 Thousand
10 Feb, 2006 76.3 76.3 74.83 74.83 208.05 Thousand
09 Feb, 2006 76.3 76.56 75.52 75.52 275.78 Thousand
08 Feb, 2006 75.52 76.65 74.65 75.52 362.88 Thousand
07 Feb, 2006 75.95 76.56 75.87 75.87 469.32 Thousand