Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 73.78 74.31 73.78 73.96 169.34 Thousand
06 Mar, 2006 74.22 75.09 73.78 74.91 203.21 Thousand
03 Mar, 2006 75.87 76.39 73.78 73.78 445.13 Thousand
02 Mar, 2006 75.87 75.87 74.91 75.09 261.27 Thousand
01 Mar, 2006 73.78 75.95 73.78 74.91 270.95 Thousand
27 Feb, 2006 72.57 74.22 72.57 73.35 256.43 Thousand
24 Feb, 2006 74.13 74.13 72.92 73.35 183.85 Thousand
23 Feb, 2006 74.22 74.22 72.66 72.92 411.26 Thousand
22 Feb, 2006 76.82 77.43 72.92 73.78 658.02 Thousand
21 Feb, 2006 77.43 77.95 76.04 76.48 706.4 Thousand