Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 84.46 84.46 81.6 81.6 798.33 Thousand
03 Apr, 2006 79.77 84.64 79.77 83.68 1.49 Million
31 Mar, 2006 79.25 81.42 79.25 79.6 1.14 Million
30 Mar, 2006 78.99 79.17 78.21 78.21 130.63 Thousand
29 Mar, 2006 78.99 79.25 78.56 78.56 261.27 Thousand
28 Mar, 2006 79.86 79.86 78.47 78.99 212.89 Thousand
27 Mar, 2006 79.51 79.86 78.56 79.43 358.04 Thousand
24 Mar, 2006 78.56 78.82 78.13 78.56 609.63 Thousand
23 Mar, 2006 76.91 78.13 76.39 78.13 745.11 Thousand
22 Mar, 2006 78.56 78.56 76.39 76.39 498.35 Thousand