Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 79.17 79.17 78.13 78.13 246.75 Thousand
03 May, 2006 77.6 78.82 77.6 78.3 387.07 Thousand
02 May, 2006 79.25 79.43 77.08 77.6 725.76 Thousand
28 Apr, 2006 80.03 80.73 78.73 79.6 445.13 Thousand
27 Apr, 2006 82.9 83.33 79.95 79.95 870.91 Thousand
26 Apr, 2006 82.03 83.77 78.21 81.94 1.29 Million
25 Apr, 2006 84.2 84.64 81.51 82.47 1.3 Million
24 Apr, 2006 83.07 85.5 82.64 84.03 788.65 Thousand
21 Apr, 2006 82.64 85.94 81.77 83.25 1.27 Million
20 Apr, 2006 81.42 82.73 81.42 82.38 691.89 Thousand