Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 77.43 77.86 76.22 76.65 174.18 Thousand
17 May, 2006 78.3 78.3 77.69 77.69 67.73 Thousand
16 May, 2006 77.69 78.47 77.6 77.69 135.47 Thousand
15 May, 2006 77.6 78.56 77.43 77.69 106.44 Thousand
12 May, 2006 77.69 78.21 77.08 77.34 212.89 Thousand
11 May, 2006 77.26 78.3 77.26 77.69 145.15 Thousand
10 May, 2006 77.26 78.56 77.26 77.34 183.85 Thousand
09 May, 2006 77.26 78.13 77.26 78.13 125.79 Thousand
08 May, 2006 78.56 78.56 77.26 77.26 241.92 Thousand
05 May, 2006 78.13 78.99 76.82 78.56 430.61 Thousand