Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 82.73 82.9 81.34 81.42 517.7 Thousand
18 Apr, 2006 81.08 81.51 80.3 80.38 179.02 Thousand
17 Apr, 2006 80.73 82.03 80.73 81.08 275.78 Thousand
14 Apr, 2006 81.51 81.6 80.3 81.08 343.52 Thousand
13 Apr, 2006 80.99 81.51 80.12 81.08 498.35 Thousand
12 Apr, 2006 79.17 80.82 79.17 80.82 667.69 Thousand
11 Apr, 2006 80.47 80.47 79.17 79.17 367.71 Thousand
10 Apr, 2006 81.6 82.47 80.38 80.47 474.16 Thousand
07 Apr, 2006 83.77 83.77 81.94 81.94 537.06 Thousand
06 Apr, 2006 81.68 84.11 81.42 83.25 841.88 Thousand