Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 79.08 80.64 78.56 78.56 1.26 Million
20 Mar, 2006 78.99 79.43 78.21 78.73 899.94 Thousand
17 Mar, 2006 77.26 78.56 76.39 78.21 928.97 Thousand
16 Mar, 2006 76.13 78.99 76.13 77.26 1.51 Million
15 Mar, 2006 75.35 76.39 75.17 75.52 885.42 Thousand
14 Mar, 2006 76.3 76.3 74.31 74.39 353.2 Thousand
13 Mar, 2006 75.0 76.56 74.65 76.3 425.77 Thousand
10 Mar, 2006 75.35 75.35 74.22 74.22 203.21 Thousand
09 Mar, 2006 73.96 75.09 73.96 74.13 154.82 Thousand
08 Mar, 2006 73.96 74.13 73.61 74.13 140.31 Thousand