Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 69.44 69.88 69.01 69.44 96.76 Thousand
15 Jun, 2006 70.05 70.05 68.58 69.01 67.73 Thousand
14 Jun, 2006 69.01 70.49 69.01 69.1 159.66 Thousand
13 Jun, 2006 67.27 68.75 67.27 68.75 53.22 Thousand
12 Jun, 2006 68.4 68.4 66.84 68.06 145.15 Thousand
09 Jun, 2006 70.31 70.31 64.58 68.58 193.53 Thousand
08 Jun, 2006 73.18 73.18 69.44 69.44 275.78 Thousand
07 Jun, 2006 73.52 74.31 73.09 73.09 149.99 Thousand
06 Jun, 2006 73.78 74.31 73.0 73.44 372.55 Thousand
05 Jun, 2006 77.78 77.78 74.74 74.83 188.69 Thousand