Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 68.4 68.4 67.27 67.36 270.95 Thousand
29 Jun, 2006 67.88 68.06 66.67 67.36 474.16 Thousand
28 Jun, 2006 66.84 67.19 66.41 66.67 116.12 Thousand
27 Jun, 2006 68.14 68.49 66.84 66.84 333.85 Thousand
26 Jun, 2006 69.01 69.01 67.97 68.14 246.75 Thousand
23 Jun, 2006 67.71 68.84 67.71 68.49 116.12 Thousand
22 Jun, 2006 68.92 69.01 67.1 68.49 125.79 Thousand
21 Jun, 2006 67.19 67.8 66.41 66.75 208.05 Thousand
20 Jun, 2006 69.44 69.44 66.58 68.06 188.69 Thousand
19 Jun, 2006 69.79 69.79 68.58 69.36 77.41 Thousand