Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 65.19 66.15 65.19 65.54 203.21 Thousand
13 Jul, 2006 66.41 66.41 65.63 65.71 101.6 Thousand
12 Jul, 2006 65.63 66.58 65.63 65.63 77.41 Thousand
11 Jul, 2006 66.15 66.75 65.63 65.63 159.66 Thousand
10 Jul, 2006 66.06 66.75 65.63 66.15 130.63 Thousand
07 Jul, 2006 65.8 66.58 65.71 66.41 149.99 Thousand
06 Jul, 2006 65.19 65.63 65.1 65.63 290.3 Thousand
05 Jul, 2006 65.54 65.54 65.1 65.19 343.52 Thousand
04 Jul, 2006 66.41 66.41 65.36 65.54 614.47 Thousand
03 Jul, 2006 67.45 67.71 66.41 66.41 551.57 Thousand